Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:57:553571 940,003502 175,003002 175,502002 257,501002 264,002 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:57:513571 940,003502 175,003002 175,502002 257,501002 264,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:57:504571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:57:504571 060,002571 940,002502 175,002002 175,501002 257,502 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:57:103571 940,003502 175,003002 175,502002 257,501002 267,002 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:56:254571 060,002571 940,002502 175,002002 175,501002 267,002 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:56:224571 060,002571 940,002502 175,002002 175,501002 267,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:54:094571 060,002571 940,002502 175,002002 175,501002 257,002 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:54:074571 060,002571 940,002502 175,002002 175,501002 257,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:54:0600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:54:0600,003571 060,001571 940,001502 175,001002 175,502 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:53:244571 060,002571 940,002502 175,002002 175,501002 252,002 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:53:244571 060,002571 940,002502 175,002002 175,501002 252,002 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:53:214571 060,002571 940,002502 175,002002 175,501002 252,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:53:214571 060,002571 940,002502 175,002002 175,501002 252,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:53:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:53:2100,003571 060,001571 940,001502 175,001002 175,502 279,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:51:084571 060,002571 940,002502 175,002002 175,501002 254,002 279,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:51:064571 060,002571 940,002502 175,002002 175,501002 254,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:51:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:51:0500,003571 060,001571 940,001502 175,001002 175,502 281,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:49:404571 060,002571 940,002502 175,002002 175,501002 256,502 281,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:49:364571 060,002571 940,002502 175,002002 175,501002 256,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:49:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:49:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:49:3600,003571 060,001571 940,001502 175,001002 175,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:45:084571 060,002571 940,002502 175,002002 175,501002 261,002 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:45:084571 060,002571 940,002502 175,002002 175,501002 261,002 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:45:054571 060,002571 940,002502 175,002002 175,501002 261,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:45:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:45:0500,003571 060,001571 940,001502 175,001002 175,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:42:094571 060,002571 940,002502 175,002002 175,501002 272,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:42:064571 060,002571 940,002502 175,002002 175,501002 272,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:42:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:42:0500,003571 060,001571 940,001502 175,001002 175,502 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:42:0500,003571 060,001571 940,001502 175,001002 175,502 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:254571 060,002571 940,002502 175,002002 175,501002 271,002 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:254571 060,002571 940,002502 175,002002 175,501002 271,002 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:214571 060,002571 940,002502 175,002002 175,501002 271,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:41:2000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:41:2000,003571 060,001571 940,001502 175,001002 175,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:2000,003571 060,001571 940,001502 175,001002 175,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:39:534571 060,002571 940,002502 175,002002 175,501002 261,002 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:39:504571 060,002571 940,002502 175,002002 175,501002 261,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:39:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:39:5000,003571 060,001571 940,001502 175,001002 175,502 288,501002 320,001052 379,501832 500,001852 577,00269